| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:08:17 PM | 2.24 | 0 |
| 2024-07-17 | 11:07:21 AM | 2.28 | 0 |
| 2024-07-17 | 9:16:07 AM | 2.62 | 0 |
| 2024-07-17 | 8:48:45 AM | 2.67 | 0 |
| 2024-07-16 | 9:07:24 PM | 2.70 | 0 |
| 2024-07-16 | 8:07:13 PM | 2.75 | 0 |
| 2024-07-16 | 7:05:59 PM | 2.78 | 0 |
| 2024-07-16 | 6:15:04 PM | 2.81 | 0 |
| 2024-07-16 | 5:07:21 PM | 2.85 | 0 |
| 2024-07-16 | 4:07:38 PM | 2.84 | 0 |
| 2024-07-16 | 3:05:31 PM | 2.89 | 0 |
| 2024-07-16 | 2:08:46 PM | 2.64 | 0 |
| 2024-07-16 | 1:07:51 PM | 2.67 | 0 |