| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:35:08 PM | 3.95 | 0 |
| 2024-07-17 | 4:34:08 PM | 3.97 | 0 |
| 2024-07-17 | 3:34:53 PM | 3.98 | 0 |
| 2024-07-17 | 2:34:11 PM | 4.00 | 0 |
| 2024-07-17 | 1:34:31 PM | 4.09 | 0 |
| 2024-07-17 | 12:34:07 PM | 4.05 | 0 |
| 2024-07-17 | 11:35:28 AM | 4.07 | 0 |
| 2024-07-17 | 8:18:43 AM | 4.04 | 0 |
| 2024-07-16 | 5:36:05 PM | 4.05 | 0 |
| 2024-07-16 | 4:34:23 PM | 4.08 | 0 |
| 2024-07-16 | 3:35:10 PM | 4.07 | 0 |
| 2024-07-16 | 2:34:15 PM | 4.06 | 0 |
| 2024-07-16 | 1:34:18 PM | 4.05 | 0 |