| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 15:42:01 | 7.56 | 0 |
| 09/07/2024 | 14:39:12 | 7.52 | 0 |
| 09/07/2024 | 13:39:10 | 7.53 | 0 |
| 09/07/2024 | 11:37:46 | 7.50 | 0 |
| 09/07/2024 | 09:14:24 | 7.45 | 0 |
| 08/07/2024 | 21:38:21 | 7.51 | 0 |
| 08/07/2024 | 20:38:34 | 7.49 | 0 |
| 08/07/2024 | 19:38:27 | 7.63 | 0 |
| 08/07/2024 | 18:38:30 | 7.55 | 0 |
| 08/07/2024 | 17:39:28 | 7.30 | 0 |