| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:04:23 PM | 2.480 | 0 |
| 2024-09-18 | 10:34:28 AM | 2.470 | 0 |
| 2024-09-17 | 8:00:59 PM | 2.480 | 0 |
| 2024-09-17 | 5:05:22 PM | 2.460 | 0 |
| 2024-09-17 | 2:05:13 PM | 2.540 | 0 |
| 2024-09-17 | 10:33:26 AM | 2.460 | 0 |
| 2024-09-16 | 8:04:14 PM | 2.520 | 0 |
| 2024-09-16 | 5:01:19 PM | 2.450 | 0 |
| 2024-09-16 | 2:02:17 PM | 2.440 | 0 |
| 2024-09-16 | 10:34:17 AM | 2.420 | 0 |
| 2024-09-13 | 8:01:57 PM | 2.400 | 0 |
| 2024-09-13 | 5:01:54 PM | 2.400 | 0 |