| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:13:27 AM | 2.560 | 0 |
| 2024-07-15 | 10:22:11 AM | 2.550 | 0 |
| 2024-07-15 | 9:28:52 AM | 2.550 | 0 |
| 2024-07-15 | 9:27:13 AM | 2.560 | 0 |
| 2024-07-12 | 7:36:10 PM | 2.590 | 0 |
| 2024-07-12 | 6:31:05 PM | 2.630 | 0 |
| 2024-07-12 | 5:34:56 PM | 2.620 | 0 |
| 2024-07-12 | 4:45:35 PM | 2.680 | 0 |
| 2024-07-12 | 3:48:38 PM | 2.660 | 0 |
| 2024-07-12 | 3:01:03 PM | 2.680 | 0 |
| 2024-07-12 | 2:01:17 PM | 2.680 | 0 |
| 2024-07-12 | 1:09:40 PM | 2.680 | 0 |
| 2024-07-12 | 12:48:16 PM | 2.680 | 0 |