| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 10:30:54 | 1.440 | 0 |
| 26/07/2024 | 10:14:55 | 1.420 | 0 |
| 26/07/2024 | 09:29:03 | 1.390 | 0 |
| 25/07/2024 | 19:26:43 | 1.320 | 0 |
| 25/07/2024 | 19:18:52 | 1.310 | 0 |
| 25/07/2024 | 18:30:08 | 1.320 | 0 |
| 25/07/2024 | 17:31:44 | 1.360 | 0 |
| 25/07/2024 | 16:32:17 | 1.400 | 0 |
| 25/07/2024 | 15:52:40 | 1.490 | 0 |
| 25/07/2024 | 15:30:28 | 1.490 | 0 |
| 25/07/2024 | 14:40:34 | 1.450 | 0 |
| 25/07/2024 | 13:40:57 | 1.460 | 0 |
| 25/07/2024 | 12:54:12 | 1.440 | 0 |