| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:07:44 AM | 190.550 | 0 |
| 2024-08-02 | 9:56:15 AM | 190.400 | 0 |
| 2024-08-02 | 9:45:26 AM | 190.760 | 0 |
| 2024-08-02 | 8:59:32 AM | 190.960 | 0 |
| 2024-08-02 | 8:48:59 AM | 190.290 | 0 |
| 2024-08-01 | 9:48:33 PM | 191.380 | 0 |
| 2024-08-01 | 8:19:31 PM | 191.450 | 0 |
| 2024-08-01 | 7:15:54 PM | 191.740 | 0 |
| 2024-08-01 | 6:00:10 PM | 192.580 | 0 |
| 2024-08-01 | 4:48:27 PM | 193.750 | 0 |
| 2024-08-01 | 3:38:03 PM | 195.350 | 0 |
| 2024-08-01 | 2:25:02 PM | 194.700 | 0 |
| 2024-08-01 | 1:18:25 PM | 195.680 | 0 |