| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:15:25 PM | 0.600 | 0 |
| 2024-09-24 | 11:10:10 AM | 0.600 | 0 |
| 2024-09-24 | 9:59:27 AM | 0.590 | 0 |
| 2024-09-24 | 9:49:15 AM | 0.590 | 0 |
| 2024-09-24 | 8:51:42 AM | 0.580 | 0 |
| 2024-09-23 | 9:35:18 PM | 0.610 | 0 |
| 2024-09-23 | 8:23:00 PM | 0.630 | 0 |
| 2024-09-23 | 7:14:31 PM | 0.630 | 0 |
| 2024-09-23 | 6:13:37 PM | 0.640 | 0 |
| 2024-09-23 | 5:06:56 PM | 0.620 | 0 |
| 2024-09-23 | 4:01:01 PM | 0.650 | 0 |
| 2024-09-23 | 3:03:12 PM | 0.620 | 0 |
| 2024-09-23 | 2:46:14 PM | 0.630 | 0 |