| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 15:46:46 | 1,490 | 0 |
| 08.10.2024 | 14:43:03 | 1,400 | 0 |
| 08.10.2024 | 13:34:27 | 1,450 | 0 |
| 08.10.2024 | 12:19:49 | 1,450 | 0 |
| 08.10.2024 | 11:12:07 | 1,440 | 0 |
| 08.10.2024 | 09:59:48 | 1,350 | 0 |
| 08.10.2024 | 09:53:57 | 1,350 | 0 |
| 08.10.2024 | 08:51:34 | 1,380 | 0 |
| 07.10.2024 | 21:50:36 | 1,450 | 0 |
| 07.10.2024 | 20:30:16 | 1,440 | 0 |
| 07.10.2024 | 19:17:37 | 1,470 | 0 |
| 07.10.2024 | 18:06:21 | 1,500 | 0 |
| 07.10.2024 | 16:51:44 | 1,510 | 0 |