| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:00:03 AM | 1.140 | 0 |
| 2024-07-29 | 9:39:28 PM | 1.180 | 0 |
| 2024-07-29 | 9:09:36 PM | 1.190 | 0 |
| 2024-07-29 | 8:07:46 PM | 1.180 | 0 |
| 2024-07-29 | 7:02:13 PM | 1.200 | 0 |
| 2024-07-29 | 5:49:28 PM | 1.200 | 0 |
| 2024-07-29 | 4:35:03 PM | 1.180 | 0 |
| 2024-07-29 | 1:16:25 PM | 1.220 | 0 |
| 2024-07-29 | 12:02:12 PM | 1.210 | 0 |
| 2024-07-29 | 10:57:57 AM | 1.220 | 0 |
| 2024-07-29 | 9:57:35 AM | 1.200 | 0 |
| 2024-07-29 | 8:58:08 AM | 1.210 | 0 |
| 2024-07-29 | 8:26:56 AM | 1.210 | 0 |