| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:26:47 PM | 9.050 | 0 |
| 2024-07-17 | 2:00:49 PM | 9.070 | 0 |
| 2024-07-17 | 1:15:10 PM | 9.140 | 0 |
| 2024-07-17 | 12:02:57 PM | 9.160 | 0 |
| 2024-07-17 | 11:02:37 AM | 9.160 | 0 |
| 2024-07-17 | 10:38:49 AM | 9.090 | 0 |
| 2024-07-17 | 9:59:02 AM | 9.040 | 0 |
| 2024-07-17 | 9:43:49 AM | 9.010 | 0 |
| 2024-07-17 | 8:47:50 AM | 8.980 | 0 |
| 2024-07-16 | 9:47:46 PM | 9.290 | 0 |
| 2024-07-16 | 9:13:53 PM | 9.330 | 0 |
| 2024-07-16 | 7:59:26 PM | 9.270 | 0 |
| 2024-07-16 | 6:47:50 PM | 9.130 | 0 |