| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:20:55 AM | 2.400 | 0 |
| 2024-08-13 | 8:20:55 AM | 2.410 | 0 |
| 2024-08-12 | 9:20:30 PM | 2.430 | 0 |
| 2024-08-12 | 8:20:51 PM | 2.430 | 0 |
| 2024-08-12 | 7:20:28 PM | 2.420 | 0 |
| 2024-08-12 | 6:21:12 PM | 2.420 | 0 |
| 2024-08-12 | 5:21:08 PM | 2.450 | 0 |
| 2024-08-12 | 4:21:15 PM | 2.460 | 0 |
| 2024-08-12 | 3:21:23 PM | 2.420 | 0 |
| 2024-08-12 | 2:21:02 PM | 2.420 | 0 |
| 2024-08-12 | 1:21:03 PM | 2.400 | 0 |
| 2024-08-12 | 12:21:07 PM | 2.420 | 0 |
| 2024-08-12 | 11:21:05 AM | 2.420 | 0 |