| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:50:42 PM | 3.150 | 0 |
| 2024-10-16 | 3:35:29 PM | 3.220 | 0 |
| 2024-10-16 | 3:20:36 PM | 3.180 | 0 |
| 2024-10-16 | 2:50:47 PM | 3.170 | 0 |
| 2024-10-16 | 2:21:13 PM | 3.160 | 0 |
| 2024-10-16 | 1:50:47 PM | 3.170 | 0 |
| 2024-10-16 | 1:21:08 PM | 3.170 | 0 |
| 2024-10-16 | 12:50:45 PM | 3.180 | 0 |
| 2024-10-16 | 12:21:21 PM | 3.180 | 0 |
| 2024-10-16 | 11:50:34 AM | 3.180 | 0 |
| 2024-10-16 | 11:21:09 AM | 3.180 | 0 |
| 2024-10-16 | 10:21:09 AM | 3.200 | 0 |
| 2024-10-16 | 9:50:44 AM | 3.200 | 0 |