| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:15:11 PM | 98.230 | 0 |
| 2024-11-13 | 3:15:24 PM | 98.100 | 0 |
| 2024-11-13 | 1:15:25 PM | 98.130 | 0 |
| 2024-11-13 | 1:13:54 PM | 98.130 | 0 |
| 2024-11-13 | 11:15:09 AM | 98.200 | 0 |
| 2024-11-13 | 9:52:09 AM | 98.200 | 0 |
| 2024-11-12 | 5:15:11 PM | 98.610 | 0 |
| 2024-11-12 | 3:15:09 PM | 98.960 | 0 |
| 2024-11-12 | 1:15:09 PM | 98.960 | 0 |
| 2024-11-12 | 10:57:59 AM | 99.010 | 0 |
| 2024-11-12 | 9:52:10 AM | 98.990 | 0 |
| 2024-11-12 | 9:12:11 AM | 99.000 | 0 |
| 2024-11-11 | 5:15:22 PM | 99.220 | 0 |