| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:49:02 AM | 4.210 | 0 |
| 2024-07-30 | 8:20:53 AM | 4.170 | 0 |
| 2024-07-29 | 7:35:22 PM | 4.360 | 0 |
| 2024-07-29 | 7:04:33 PM | 4.360 | 0 |
| 2024-07-29 | 6:19:14 PM | 4.400 | 0 |
| 2024-07-29 | 5:22:57 PM | 4.250 | 0 |
| 2024-07-29 | 4:35:23 PM | 4.200 | 0 |
| 2024-07-29 | 3:58:54 PM | 4.150 | 0 |
| 2024-07-29 | 3:05:18 PM | 3.700 | 0 |
| 2024-07-29 | 2:18:13 PM | 3.690 | 0 |
| 2024-07-29 | 1:29:19 PM | 3.690 | 0 |
| 2024-07-29 | 12:43:30 PM | 3.700 | 0 |
| 2024-07-29 | 11:44:24 AM | 3.650 | 0 |