| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:17:56 PM | 4.280 | 0 |
| 2024-07-30 | 12:23:58 PM | 4.280 | 0 |
| 2024-07-30 | 11:34:35 AM | 4.240 | 0 |
| 2024-07-30 | 11:10:14 AM | 4.240 | 0 |
| 2024-07-30 | 10:43:29 AM | 4.240 | 0 |
| 2024-07-30 | 9:49:02 AM | 4.210 | 0 |
| 2024-07-30 | 8:20:53 AM | 4.170 | 0 |
| 2024-07-29 | 7:35:22 PM | 4.360 | 0 |
| 2024-07-29 | 7:04:33 PM | 4.360 | 0 |
| 2024-07-29 | 6:19:14 PM | 4.400 | 0 |
| 2024-07-29 | 5:22:57 PM | 4.250 | 0 |
| 2024-07-29 | 4:35:23 PM | 4.200 | 0 |
| 2024-07-29 | 3:58:54 PM | 4.150 | 0 |