| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:34:52 AM | 9.100 | 0 |
| 2024-08-08 | 9:34:57 PM | 9.200 | 0 |
| 2024-08-08 | 9:04:40 PM | 9.200 | 0 |
| 2024-08-08 | 8:34:51 PM | 9.190 | 0 |
| 2024-08-08 | 8:04:50 PM | 9.230 | 0 |
| 2024-08-08 | 7:34:59 PM | 9.230 | 0 |
| 2024-08-08 | 7:04:23 PM | 9.310 | 0 |
| 2024-08-08 | 6:35:10 PM | 9.330 | 0 |
| 2024-08-08 | 6:04:56 PM | 9.290 | 0 |
| 2024-08-08 | 5:34:21 PM | 9.270 | 0 |
| 2024-08-08 | 5:04:25 PM | 9.230 | 0 |
| 2024-08-08 | 4:35:08 PM | 9.230 | 0 |
| 2024-08-08 | 4:04:27 PM | 9.280 | 0 |