| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:25 PM | 66.720 | 0 |
| 2024-07-31 | 7:35:04 PM | 66.590 | 0 |
| 2024-07-31 | 6:34:18 PM | 66.570 | 0 |
| 2024-07-31 | 4:34:20 PM | 66.920 | 0 |
| 2024-07-31 | 3:34:20 PM | 66.720 | 0 |
| 2024-07-31 | 2:34:31 PM | 66.660 | 0 |
| 2024-07-31 | 1:34:46 PM | 66.590 | 0 |
| 2024-07-31 | 12:34:39 PM | 66.520 | 0 |
| 2024-07-31 | 11:34:47 AM | 66.540 | 0 |
| 2024-07-31 | 10:34:18 AM | 66.570 | 0 |
| 2024-07-31 | 9:34:44 AM | 66.590 | 0 |
| 2024-07-31 | 8:34:20 AM | 66.450 | 0 |
| 2024-07-30 | 9:34:42 PM | 66.310 | 0 |