| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 13:34:25 | 60.380 | 0 |
| 28/08/2024 | 12:34:37 | 60.470 | 0 |
| 28/08/2024 | 11:34:44 | 60.470 | 0 |
| 28/08/2024 | 10:34:22 | 60.650 | 0 |
| 28/08/2024 | 09:34:38 | 60.980 | 0 |
| 28/08/2024 | 08:34:07 | 60.290 | 0 |
| 27/08/2024 | 21:34:34 | 60.330 | 0 |
| 27/08/2024 | 20:34:42 | 60.330 | 0 |
| 27/08/2024 | 19:35:28 | 60.310 | 0 |
| 27/08/2024 | 18:34:35 | 60.270 | 0 |
| 27/08/2024 | 16:34:22 | 60.420 | 0 |
| 27/08/2024 | 15:34:43 | 60.480 | 0 |
| 27/08/2024 | 14:34:17 | 60.760 | 0 |