| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:34:19 AM | 164.580 | 0 |
| 2024-10-15 | 10:34:17 AM | 164.580 | 0 |
| 2024-10-15 | 9:34:19 AM | 164.610 | 0 |
| 2024-10-15 | 8:34:12 AM | 164.600 | 0 |
| 2024-10-14 | 9:34:12 PM | 164.570 | 0 |
| 2024-10-14 | 8:34:28 PM | 164.570 | 0 |
| 2024-10-14 | 7:34:51 PM | 164.570 | 0 |
| 2024-10-14 | 6:34:13 PM | 164.570 | 0 |
| 2024-10-14 | 5:34:50 PM | 164.560 | 0 |
| 2024-10-14 | 4:34:14 PM | 164.550 | 0 |
| 2024-10-14 | 3:34:27 PM | 164.530 | 0 |
| 2024-10-14 | 2:34:30 PM | 164.520 | 0 |
| 2024-10-14 | 1:34:16 PM | 164.510 | 0 |