| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 08:34:12 | 164.590 | 0 |
| 17/10/2024 | 21:34:12 | 164.570 | 0 |
| 17/10/2024 | 20:34:27 | 164.570 | 0 |
| 17/10/2024 | 19:34:51 | 164.590 | 0 |
| 17/10/2024 | 18:34:23 | 164.590 | 0 |
| 17/10/2024 | 17:34:50 | 164.590 | 0 |
| 17/10/2024 | 16:34:15 | 164.590 | 0 |
| 17/10/2024 | 15:34:16 | 164.620 | 0 |
| 17/10/2024 | 14:34:24 | 164.600 | 0 |
| 17/10/2024 | 13:34:27 | 164.590 | 0 |
| 17/10/2024 | 12:34:30 | 164.600 | 0 |
| 17/10/2024 | 11:34:19 | 164.590 | 0 |
| 17/10/2024 | 10:34:30 | 164.590 | 0 |