| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:04:59 PM | 5.420 | 0 |
| 2024-07-26 | 4:35:25 PM | 5.490 | 0 |
| 2024-07-26 | 4:05:03 PM | 5.420 | 0 |
| 2024-07-26 | 3:35:07 PM | 5.450 | 0 |
| 2024-07-26 | 3:04:48 PM | 5.520 | 0 |
| 2024-07-26 | 2:35:09 PM | 5.540 | 0 |
| 2024-07-26 | 2:04:43 PM | 5.560 | 0 |
| 2024-07-26 | 1:35:00 PM | 5.490 | 0 |
| 2024-07-26 | 1:08:41 PM | 5.490 | 0 |
| 2024-07-26 | 12:35:20 PM | 5.490 | 0 |
| 2024-07-26 | 12:04:47 PM | 5.490 | 0 |
| 2024-07-26 | 11:35:23 AM | 5.460 | 0 |
| 2024-07-26 | 11:04:52 AM | 5.460 | 0 |