| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:05:04 PM | 5.080 | 0 |
| 2024-09-04 | 2:35:10 PM | 5.070 | 0 |
| 2024-09-04 | 2:04:37 PM | 5.070 | 0 |
| 2024-09-04 | 1:35:16 PM | 5.060 | 0 |
| 2024-09-04 | 1:08:26 PM | 5.030 | 0 |
| 2024-09-04 | 12:35:04 PM | 5.130 | 0 |
| 2024-09-04 | 12:04:33 PM | 5.140 | 0 |
| 2024-09-04 | 11:35:21 AM | 5.130 | 0 |
| 2024-09-04 | 11:04:48 AM | 5.130 | 0 |
| 2024-09-04 | 10:35:05 AM | 5.130 | 0 |
| 2024-09-04 | 10:04:45 AM | 5.160 | 0 |
| 2024-09-04 | 9:35:00 AM | 5.170 | 0 |
| 2024-09-04 | 9:05:03 AM | 5.230 | 0 |