| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:04:57 PM | 5.070 | 0 |
| 2024-09-05 | 2:35:12 PM | 5.070 | 0 |
| 2024-09-05 | 2:04:28 PM | 5.060 | 0 |
| 2024-09-05 | 1:35:07 PM | 5.030 | 0 |
| 2024-09-05 | 1:08:29 PM | 5.050 | 0 |
| 2024-09-05 | 12:35:20 PM | 5.050 | 0 |
| 2024-09-05 | 12:04:51 PM | 5.050 | 0 |
| 2024-09-05 | 11:35:24 AM | 5.050 | 0 |
| 2024-09-05 | 11:04:23 AM | 5.020 | 0 |
| 2024-09-05 | 10:35:20 AM | 5.020 | 0 |
| 2024-09-05 | 10:04:33 AM | 5.000 | 0 |
| 2024-09-05 | 9:34:56 AM | 5.010 | 0 |
| 2024-09-05 | 9:04:52 AM | 5.040 | 0 |