| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 14:34:23 | 16.930 | 0 |
| 31/07/2024 | 13:34:31 | 17.190 | 0 |
| 31/07/2024 | 12:34:24 | 17.160 | 0 |
| 31/07/2024 | 11:34:32 | 17.150 | 0 |
| 31/07/2024 | 10:34:14 | 17.240 | 0 |
| 31/07/2024 | 09:34:33 | 17.370 | 0 |
| 31/07/2024 | 08:34:14 | 17.300 | 0 |
| 30/07/2024 | 21:34:22 | 17.250 | 0 |
| 30/07/2024 | 20:34:21 | 17.250 | 0 |
| 30/07/2024 | 19:34:52 | 17.230 | 0 |
| 30/07/2024 | 18:34:25 | 17.230 | 0 |
| 30/07/2024 | 16:34:34 | 17.290 | 0 |
| 30/07/2024 | 15:34:27 | 17.320 | 0 |