| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:15 PM | 71.030 | 0 |
| 2024-07-23 | 8:34:20 PM | 71.030 | 0 |
| 2024-07-23 | 7:34:56 PM | 71.080 | 0 |
| 2024-07-23 | 6:34:24 PM | 71.080 | 0 |
| 2024-07-23 | 4:34:19 PM | 71.330 | 0 |
| 2024-07-23 | 3:34:18 PM | 71.520 | 0 |
| 2024-07-23 | 2:34:26 PM | 71.540 | 0 |
| 2024-07-23 | 1:34:26 PM | 71.580 | 0 |
| 2024-07-23 | 12:34:34 PM | 71.530 | 0 |
| 2024-07-23 | 11:34:17 AM | 71.700 | 0 |
| 2024-07-23 | 10:34:16 AM | 71.780 | 0 |
| 2024-07-23 | 9:34:26 AM | 71.570 | 0 |
| 2024-07-23 | 8:34:08 AM | 71.280 | 0 |