| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 09:34:16 | 158,680 | 0 |
| 02.08.2024 | 21:34:24 | 158,650 | 0 |
| 02.08.2024 | 20:34:26 | 158,630 | 0 |
| 02.08.2024 | 19:34:58 | 158,630 | 0 |
| 02.08.2024 | 18:34:18 | 158,630 | 0 |
| 02.08.2024 | 16:34:19 | 158,610 | 0 |
| 02.08.2024 | 15:34:23 | 158,590 | 0 |
| 02.08.2024 | 14:34:25 | 158,640 | 0 |
| 02.08.2024 | 13:34:14 | 158,640 | 0 |
| 02.08.2024 | 12:34:24 | 158,640 | 0 |
| 02.08.2024 | 11:34:22 | 158,660 | 0 |
| 02.08.2024 | 10:34:18 | 158,650 | 0 |
| 02.08.2024 | 09:34:33 | 158,670 | 0 |