| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:34:42 AM | 2.240 | 0 |
| 2024-10-16 | 9:04:36 AM | 2.220 | 0 |
| 2024-10-16 | 8:34:39 AM | 2.240 | 0 |
| 2024-10-15 | 9:34:53 PM | 2.300 | 0 |
| 2024-10-15 | 9:04:28 PM | 2.400 | 0 |
| 2024-10-15 | 8:34:32 PM | 2.520 | 0 |
| 2024-10-15 | 8:04:33 PM | 2.290 | 0 |
| 2024-10-15 | 7:34:31 PM | 2.300 | 0 |
| 2024-10-15 | 7:04:30 PM | 2.380 | 0 |
| 2024-10-15 | 6:34:32 PM | 2.420 | 0 |
| 2024-10-15 | 6:04:19 PM | 2.180 | 0 |
| 2024-10-15 | 5:34:20 PM | 2.280 | 0 |
| 2024-10-15 | 5:04:25 PM | 2.230 | 0 |