| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 12:04:26 PM | 1.660 | 0 |
| 2024-10-01 | 11:34:40 AM | 1.650 | 0 |
| 2024-10-01 | 11:04:36 AM | 1.640 | 0 |
| 2024-10-01 | 10:34:38 AM | 1.570 | 0 |
| 2024-10-01 | 10:04:24 AM | 1.580 | 0 |
| 2024-10-01 | 9:34:54 AM | 1.640 | 0 |
| 2024-10-01 | 9:04:36 AM | 1.640 | 0 |
| 2024-10-01 | 8:34:22 AM | 1.420 | 0 |
| 2024-09-30 | 9:34:45 PM | 1.430 | 0 |
| 2024-09-30 | 9:04:34 PM | 1.430 | 0 |
| 2024-09-30 | 8:34:50 PM | 1.430 | 0 |
| 2024-09-30 | 8:04:37 PM | 1.430 | 0 |
| 2024-09-30 | 7:34:33 PM | 1.450 | 0 |