| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:34:14 PM | 55.070 | 0 |
| 2024-10-17 | 8:34:23 PM | 55.060 | 0 |
| 2024-10-17 | 7:34:50 PM | 55.070 | 0 |
| 2024-10-17 | 6:34:23 PM | 55.070 | 0 |
| 2024-10-17 | 4:34:14 PM | 55.100 | 0 |
| 2024-10-17 | 3:34:16 PM | 55.120 | 0 |
| 2024-10-17 | 2:34:24 PM | 55.090 | 0 |
| 2024-10-17 | 1:34:27 PM | 55.090 | 0 |
| 2024-10-17 | 12:34:30 PM | 55.090 | 0 |
| 2024-10-17 | 11:34:18 AM | 55.070 | 0 |
| 2024-10-17 | 10:34:29 AM | 55.050 | 0 |
| 2024-10-17 | 9:34:14 AM | 55.040 | 0 |
| 2024-10-17 | 8:34:09 AM | 55.020 | 0 |