| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 15:35:05 | 5,310 | 0 |
| 06.08.2024 | 15:04:44 | 5,310 | 0 |
| 06.08.2024 | 14:35:14 | 5,310 | 0 |
| 06.08.2024 | 14:04:24 | 5,250 | 0 |
| 06.08.2024 | 13:35:16 | 5,240 | 0 |
| 06.08.2024 | 13:08:40 | 5,260 | 0 |
| 06.08.2024 | 12:35:17 | 5,290 | 0 |
| 06.08.2024 | 12:05:52 | 5,320 | 0 |
| 06.08.2024 | 11:35:49 | 5,330 | 0 |
| 06.08.2024 | 11:04:22 | 5,300 | 0 |
| 06.08.2024 | 10:35:02 | 5,250 | 0 |
| 06.08.2024 | 10:04:37 | 5,220 | 0 |
| 06.08.2024 | 09:35:17 | 5,180 | 0 |