| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:35:01 AM | 3.490 | 0 |
| 2024-08-16 | 10:04:43 AM | 3.480 | 0 |
| 2024-08-16 | 9:34:57 AM | 3.480 | 0 |
| 2024-08-16 | 9:04:13 AM | 3.460 | 0 |
| 2024-08-16 | 8:34:29 AM | 3.460 | 0 |
| 2024-08-15 | 9:34:49 PM | 3.470 | 0 |
| 2024-08-15 | 9:04:39 PM | 3.480 | 0 |
| 2024-08-15 | 8:34:42 PM | 3.460 | 0 |
| 2024-08-15 | 8:04:22 PM | 3.560 | 0 |
| 2024-08-15 | 7:34:39 PM | 3.590 | 0 |
| 2024-08-15 | 7:04:42 PM | 3.590 | 0 |
| 2024-08-15 | 6:34:54 PM | 3.600 | 0 |
| 2024-08-15 | 6:04:43 PM | 3.610 | 0 |