| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:37:36 AM | 2.21 | 0 |
| 2024-11-07 | 8:25:11 AM | 2.19 | 0 |
| 2024-11-06 | 9:45:29 PM | 2.18 | 0 |
| 2024-11-06 | 8:46:37 PM | 2.16 | 0 |
| 2024-11-06 | 7:46:23 PM | 2.15 | 0 |
| 2024-11-06 | 6:46:38 PM | 2.16 | 0 |
| 2024-11-06 | 5:48:04 PM | 2.14 | 0 |
| 2024-11-06 | 4:48:01 PM | 2.13 | 0 |
| 2024-11-06 | 3:54:19 PM | 2.08 | 0 |
| 2024-11-06 | 2:50:24 PM | 2.01 | 0 |
| 2024-11-06 | 1:52:03 PM | 1.96 | 0 |
| 2024-11-06 | 11:36:14 AM | 1.82 | 0 |
| 2024-11-06 | 8:23:25 AM | 1.77 | 0 |