| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:18:50 | 96.87 | 0 |
| 14/08/2024 | 20:46:29 | 96.74 | 0 |
| 14/08/2024 | 19:20:41 | 96.68 | 0 |
| 14/08/2024 | 17:50:11 | 96.79 | 0 |
| 14/08/2024 | 14:57:19 | 96.62 | 0 |
| 14/08/2024 | 09:55:39 | 96.51 | 0 |
| 13/08/2024 | 20:37:34 | 96.39 | 0 |
| 13/08/2024 | 19:13:36 | 96.28 | 0 |
| 13/08/2024 | 17:45:22 | 96.18 | 0 |
| 13/08/2024 | 14:53:18 | 96.13 | 0 |
| 13/08/2024 | 09:59:11 | 96.41 | 0 |
| 12/08/2024 | 20:40:32 | 96.14 | 0 |
| 12/08/2024 | 19:15:28 | 96.22 | 0 |