| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:18:50 PM | 100.32 | 0 |
| 2024-10-11 | 6:58:49 PM | 100.28 | 0 |
| 2024-10-11 | 3:20:52 PM | 100.13 | 0 |
| 2024-10-11 | 2:54:37 PM | 100.27 | 0 |
| 2024-10-11 | 9:56:46 AM | 100.20 | 0 |
| 2024-10-10 | 9:19:39 PM | 100.02 | 0 |
| 2024-10-10 | 7:52:22 PM | 100.07 | 0 |
| 2024-10-10 | 6:27:30 PM | 100.08 | 0 |
| 2024-10-10 | 3:22:49 PM | 100.21 | 0 |
| 2024-10-10 | 12:47:21 PM | 100.05 | 0 |
| 2024-10-09 | 9:09:43 PM | 100.06 | 0 |
| 2024-10-09 | 7:48:58 PM | 100.08 | 0 |
| 2024-10-09 | 6:17:21 PM | 100.11 | 0 |