| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:08:20 AM | 89.85 | 0 |
| 2024-10-15 | 8:24:11 PM | 90.29 | 0 |
| 2024-10-15 | 7:05:22 PM | 90.34 | 0 |
| 2024-10-15 | 3:19:34 PM | 89.50 | 0 |
| 2024-10-15 | 3:16:10 PM | 89.50 | 0 |
| 2024-10-15 | 9:59:27 AM | 89.52 | 0 |
| 2024-10-14 | 8:28:29 PM | 89.36 | 0 |
| 2024-10-14 | 7:12:42 PM | 89.37 | 0 |
| 2024-10-14 | 3:23:00 PM | 89.27 | 0 |
| 2024-10-14 | 3:21:10 PM | 89.22 | 0 |
| 2024-10-14 | 10:16:51 AM | 89.24 | 0 |