| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:15:18 PM | 90.59 | 0 |
| 2024-08-02 | 6:52:52 PM | 90.68 | 0 |
| 2024-08-02 | 4:36:24 PM | 91.22 | 0 |
| 2024-08-02 | 9:47:21 AM | 90.41 | 0 |
| 2024-08-01 | 8:39:29 PM | 90.42 | 0 |
| 2024-08-01 | 7:14:26 PM | 90.50 | 0 |
| 2024-08-01 | 5:48:45 PM | 90.60 | 0 |
| 2024-08-01 | 2:56:28 PM | 90.60 | 0 |
| 2024-08-01 | 10:01:02 AM | 90.22 | 0 |
| 2024-07-31 | 9:12:46 PM | 91.06 | 0 |
| 2024-07-31 | 7:48:29 PM | 91.04 | 0 |
| 2024-07-31 | 6:29:28 PM | 91.04 | 0 |
| 2024-07-31 | 3:37:54 PM | 91.11 | 0 |