| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:17:32 PM | 70.17 | 0 |
| 2024-11-04 | 7:53:02 PM | 70.17 | 0 |
| 2024-11-04 | 6:26:55 PM | 70.08 | 0 |
| 2024-11-04 | 3:47:48 PM | 70.64 | 0 |
| 2024-11-04 | 10:43:56 AM | 71.08 | 0 |
| 2024-11-01 | 8:13:28 PM | 70.51 | 0 |
| 2024-11-01 | 6:52:54 PM | 70.51 | 0 |
| 2024-11-01 | 4:14:46 PM | 70.77 | 0 |
| 2024-11-01 | 9:57:56 AM | 69.96 | 0 |
| 2024-10-31 | 8:22:51 PM | 69.97 | 0 |
| 2024-10-31 | 7:06:48 PM | 69.83 | 0 |
| 2024-10-31 | 4:22:10 PM | 70.01 | 0 |
| 2024-10-31 | 10:06:59 AM | 70.57 | 0 |