| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:15:18 PM | 95.01 | 0 |
| 2024-08-02 | 6:52:52 PM | 95.05 | 0 |
| 2024-08-02 | 4:36:24 PM | 95.47 | 0 |
| 2024-08-02 | 9:47:21 AM | 94.88 | 0 |
| 2024-08-01 | 8:39:29 PM | 94.87 | 0 |
| 2024-08-01 | 7:14:26 PM | 94.98 | 0 |
| 2024-08-01 | 5:48:45 PM | 95.03 | 0 |
| 2024-08-01 | 2:56:28 PM | 94.95 | 0 |
| 2024-08-01 | 10:01:02 AM | 94.68 | 0 |
| 2024-07-31 | 9:12:48 PM | 95.27 | 0 |
| 2024-07-31 | 7:48:29 PM | 95.26 | 0 |
| 2024-07-31 | 6:29:28 PM | 95.26 | 0 |
| 2024-07-31 | 3:37:58 PM | 95.31 | 0 |