| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:42:02 PM | 101.56 | 0 |
| 2024-08-15 | 10:18:42 AM | 101.48 | 0 |
| 2024-08-14 | 8:46:22 PM | 101.34 | 0 |
| 2024-08-14 | 7:20:36 PM | 101.35 | 0 |
| 2024-08-14 | 5:50:05 PM | 101.41 | 0 |
| 2024-08-14 | 2:57:00 PM | 101.34 | 0 |
| 2024-08-14 | 9:55:32 AM | 101.17 | 0 |
| 2024-08-13 | 8:37:30 PM | 101.17 | 0 |
| 2024-08-13 | 7:13:34 PM | 101.14 | 0 |
| 2024-08-13 | 5:45:06 PM | 101.14 | 0 |
| 2024-08-13 | 2:53:11 PM | 101.06 | 0 |
| 2024-08-13 | 9:59:02 AM | 101.02 | 0 |
| 2024-08-12 | 8:39:56 PM | 100.97 | 0 |