| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:51:24 PM | 104.50 | 0 |
| 2024-09-03 | 7:33:08 PM | 104.51 | 0 |
| 2024-09-03 | 6:04:04 PM | 104.51 | 0 |
| 2024-09-03 | 2:56:52 PM | 104.54 | 0 |
| 2024-09-03 | 10:06:42 AM | 104.57 | 0 |
| 2024-09-02 | 9:15:18 PM | 104.49 | 0 |
| 2024-09-02 | 7:49:07 PM | 104.53 | 0 |
| 2024-09-02 | 6:24:51 PM | 104.53 | 0 |
| 2024-09-02 | 3:25:34 PM | 104.49 | 0 |
| 2024-08-30 | 3:09:58 PM | 103.14 | 0 |
| 2024-08-30 | 10:15:58 AM | 103.09 | 0 |