| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:02:14 PM | 100.76 | 0 |
| 2024-07-29 | 3:09:45 PM | 100.90 | 0 |
| 2024-07-29 | 10:18:17 AM | 100.92 | 0 |
| 2024-07-26 | 8:45:31 PM | 100.85 | 0 |
| 2024-07-26 | 7:19:42 PM | 100.88 | 0 |
| 2024-07-26 | 5:53:19 PM | 100.88 | 0 |
| 2024-07-26 | 2:50:18 PM | 100.82 | 0 |
| 2024-07-26 | 10:12:44 AM | 100.78 | 0 |
| 2024-07-25 | 8:57:31 PM | 100.76 | 0 |
| 2024-07-25 | 7:36:48 PM | 100.79 | 0 |
| 2024-07-25 | 6:06:19 PM | 100.79 | 0 |
| 2024-07-25 | 2:52:53 PM | 100.80 | 0 |
| 2024-07-25 | 10:19:18 AM | 100.70 | 0 |