| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:24:23 PM | 101.54 | 0 |
| 2024-10-07 | 7:57:32 PM | 101.59 | 0 |
| 2024-10-07 | 6:22:42 PM | 101.68 | 0 |
| 2024-10-07 | 3:29:40 PM | 101.72 | 0 |
| 2024-10-07 | 10:17:27 AM | 101.74 | 0 |
| 2024-10-04 | 8:08:25 PM | 102.05 | 0 |
| 2024-10-04 | 6:46:55 PM | 102.06 | 0 |
| 2024-10-04 | 3:48:18 PM | 102.08 | 0 |
| 2024-10-04 | 10:09:16 AM | 102.06 | 0 |
| 2024-10-03 | 8:57:54 PM | 102.15 | 0 |
| 2024-10-03 | 7:35:56 PM | 102.16 | 0 |
| 2024-10-03 | 6:03:58 PM | 102.16 | 0 |
| 2024-10-03 | 3:19:37 PM | 102.23 | 0 |