| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:14:22 PM | 104.18 | 0 |
| 2024-07-30 | 10:19:01 AM | 103.94 | 0 |
| 2024-07-29 | 8:49:04 PM | 103.69 | 0 |
| 2024-07-29 | 7:23:51 PM | 103.69 | 0 |
| 2024-07-29 | 6:02:13 PM | 103.69 | 0 |
| 2024-07-29 | 3:09:44 PM | 103.93 | 0 |
| 2024-07-29 | 10:18:17 AM | 103.99 | 0 |
| 2024-07-26 | 8:45:31 PM | 103.89 | 0 |
| 2024-07-26 | 7:19:39 PM | 103.93 | 0 |
| 2024-07-26 | 5:53:18 PM | 103.93 | 0 |
| 2024-07-26 | 2:50:18 PM | 103.81 | 0 |
| 2024-07-26 | 10:12:44 AM | 103.69 | 0 |
| 2024-07-25 | 8:57:31 PM | 103.67 | 0 |