| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:43:20 PM | 103.54 | 0 |
| 2024-09-05 | 5:58:03 PM | 103.54 | 0 |
| 2024-09-05 | 2:54:18 PM | 103.57 | 0 |
| 2024-09-05 | 9:59:01 AM | 103.60 | 0 |
| 2024-09-04 | 8:15:34 PM | 103.52 | 0 |
| 2024-09-04 | 6:58:55 PM | 103.55 | 0 |
| 2024-09-04 | 3:54:58 PM | 103.55 | 0 |
| 2024-09-03 | 8:51:24 PM | 103.62 | 0 |
| 2024-09-03 | 7:33:08 PM | 103.63 | 0 |
| 2024-09-03 | 6:04:04 PM | 103.63 | 0 |
| 2024-09-03 | 2:56:52 PM | 103.67 | 0 |
| 2024-09-03 | 10:06:42 AM | 103.72 | 0 |
| 2024-09-02 | 8:54:22 PM | 103.61 | 0 |