| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:41:29 AM | 2.3900 | 0 |
| 2024-11-13 | 9:42:22 AM | 2.3800 | 0 |
| 2024-11-13 | 8:00:31 AM | 2.3500 | 110 |
| 2024-11-12 | 9:42:28 PM | 2.5000 | 0 |
| 2024-11-12 | 7:42:32 PM | 2.5000 | 0 |
| 2024-11-12 | 5:41:51 PM | 2.5000 | 0 |
| 2024-11-12 | 3:42:15 PM | 2.5400 | 0 |
| 2024-11-12 | 1:41:26 PM | 2.6400 | 0 |
| 2024-11-12 | 11:40:53 AM | 2.6400 | 0 |
| 2024-11-12 | 9:42:25 AM | 2.6500 | 0 |
| 2024-11-12 | 8:00:25 AM | 2.5300 | 0 |
| 2024-11-11 | 9:41:47 PM | 2.7100 | 0 |
| 2024-11-11 | 7:42:07 PM | 2.6900 | 0 |