| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:46:53 AM | 0.9400 | 0 |
| 2024-10-17 | 9:46:05 AM | 0.8500 | 0 |
| 2024-10-17 | 9:02:07 AM | 0.8400 | 0 |
| 2024-10-16 | 9:46:11 PM | 0.8700 | 0 |
| 2024-10-16 | 7:46:37 PM | 0.8700 | 0 |
| 2024-10-16 | 5:45:26 PM | 0.8700 | 0 |
| 2024-10-16 | 3:46:05 PM | 0.8800 | 0 |
| 2024-10-16 | 1:46:03 PM | 0.8300 | 0 |
| 2024-10-16 | 11:46:30 AM | 0.8000 | 0 |
| 2024-10-16 | 9:45:53 AM | 0.8100 | 0 |
| 2024-10-16 | 9:02:27 AM | 0.7700 | 0 |
| 2024-10-15 | 9:46:02 PM | 0.8300 | 0 |
| 2024-10-15 | 7:46:25 PM | 0.8300 | 0 |