| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/10/2024 | 17:46:02 | 10.590 | 0 |
| 14/10/2024 | 15:46:18 | 10.590 | 0 |
| 14/10/2024 | 13:45:34 | 10.540 | 0 |
| 14/10/2024 | 11:45:19 | 10.500 | 0 |
| 14/10/2024 | 09:46:05 | 10.550 | 0 |
| 14/10/2024 | 09:01:34 | 10.560 | 0 |
| 11/10/2024 | 21:47:18 | 10.550 | 0 |
| 11/10/2024 | 19:46:46 | 10.550 | 0 |
| 11/10/2024 | 17:47:06 | 10.570 | 0 |
| 11/10/2024 | 15:46:11 | 10.590 | 0 |
| 11/10/2024 | 13:46:40 | 10.630 | 0 |