| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:45:46 PM | 275.090 | 0 |
| 2024-11-13 | 3:45:27 PM | 275.140 | 0 |
| 2024-11-13 | 1:45:02 PM | 275.050 | 0 |
| 2024-11-13 | 11:45:19 AM | 274.900 | 0 |
| 2024-11-13 | 9:46:27 AM | 275.130 | 0 |
| 2024-11-13 | 9:01:34 AM | 275.260 | 0 |
| 2024-11-12 | 9:45:30 PM | 275.000 | 0 |
| 2024-11-12 | 7:45:49 PM | 275.040 | 0 |
| 2024-11-12 | 5:46:16 PM | 275.060 | 0 |
| 2024-11-12 | 3:46:08 PM | 275.180 | 0 |
| 2024-11-12 | 1:47:08 PM | 275.210 | 0 |
| 2024-11-12 | 11:46:26 AM | 275.200 | 0 |
| 2024-11-12 | 9:45:46 AM | 275.240 | 0 |