| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:45:49 AM | 76.230 | 0 |
| 2024-11-14 | 9:45:52 AM | 76.190 | 0 |
| 2024-11-14 | 9:02:36 AM | 76.110 | 0 |
| 2024-11-13 | 9:45:52 PM | 76.160 | 0 |
| 2024-11-13 | 7:45:06 PM | 76.160 | 0 |
| 2024-11-13 | 5:46:56 PM | 76.160 | 0 |
| 2024-11-13 | 3:47:06 PM | 76.160 | 0 |
| 2024-11-13 | 1:45:58 PM | 76.160 | 0 |
| 2024-11-13 | 11:45:14 AM | 76.190 | 0 |
| 2024-11-13 | 9:46:29 AM | 76.190 | 0 |
| 2024-11-13 | 9:01:48 AM | 76.120 | 0 |
| 2024-11-12 | 9:45:03 PM | 76.220 | 0 |
| 2024-11-12 | 7:45:14 PM | 76.220 | 0 |