| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:46:52 PM | 16.380 | 0 |
| 2024-07-16 | 1:47:14 PM | 16.380 | 0 |
| 2024-07-16 | 11:47:03 AM | 16.380 | 0 |
| 2024-07-16 | 9:45:41 AM | 16.380 | 0 |
| 2024-07-16 | 9:00:43 AM | 16.390 | 0 |
| 2024-07-15 | 9:45:59 PM | 16.390 | 0 |
| 2024-07-15 | 7:45:15 PM | 16.390 | 0 |
| 2024-07-15 | 5:45:07 PM | 16.390 | 0 |
| 2024-07-15 | 3:45:21 PM | 16.390 | 0 |
| 2024-07-15 | 1:45:25 PM | 16.390 | 0 |
| 2024-07-15 | 11:46:19 AM | 16.390 | 0 |
| 2024-07-15 | 9:46:07 AM | 16.390 | 0 |
| 2024-07-15 | 9:00:39 AM | 16.390 | 0 |