| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:45:02 AM | 11.550 | 0 |
| 2024-07-25 | 9:45:25 AM | 11.590 | 0 |
| 2024-07-25 | 9:01:31 AM | 11.610 | 0 |
| 2024-07-24 | 9:45:36 PM | 11.620 | 0 |
| 2024-07-24 | 7:45:11 PM | 11.630 | 0 |
| 2024-07-24 | 5:45:39 PM | 11.630 | 0 |
| 2024-07-24 | 3:45:21 PM | 11.630 | 0 |
| 2024-07-24 | 1:45:51 PM | 11.560 | 0 |
| 2024-07-24 | 11:45:14 AM | 11.540 | 0 |
| 2024-07-24 | 9:46:38 AM | 11.520 | 0 |
| 2024-07-24 | 9:01:56 AM | 11.540 | 0 |
| 2024-07-23 | 9:45:48 PM | 11.540 | 0 |
| 2024-07-23 | 7:45:24 PM | 11.540 | 0 |