| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:45:19 PM | 6.540 | 0 |
| 2024-07-15 | 5:46:09 PM | 6.540 | 0 |
| 2024-07-15 | 3:45:35 PM | 6.520 | 0 |
| 2024-07-15 | 1:45:30 PM | 6.520 | 0 |
| 2024-07-15 | 11:45:12 AM | 6.510 | 0 |
| 2024-07-15 | 9:45:15 AM | 6.480 | 0 |
| 2024-07-15 | 9:01:48 AM | 6.480 | 0 |
| 2024-07-12 | 9:46:40 PM | 6.480 | 0 |
| 2024-07-12 | 7:46:18 PM | 6.480 | 0 |
| 2024-07-12 | 5:47:05 PM | 6.480 | 0 |
| 2024-07-12 | 3:47:09 PM | 6.460 | 0 |