| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:45:40 PM | 174.300 | 0 |
| 2024-07-23 | 3:45:48 PM | 174.330 | 0 |
| 2024-07-23 | 1:46:12 PM | 174.340 | 0 |
| 2024-07-23 | 11:46:11 AM | 174.320 | 0 |
| 2024-07-23 | 9:46:32 AM | 174.310 | 0 |
| 2024-07-23 | 9:01:33 AM | 174.280 | 0 |
| 2024-07-22 | 9:46:08 PM | 174.270 | 0 |
| 2024-07-22 | 7:46:16 PM | 174.280 | 0 |
| 2024-07-22 | 5:47:15 PM | 174.260 | 0 |
| 2024-07-22 | 3:47:13 PM | 174.300 | 0 |
| 2024-07-22 | 1:47:05 PM | 174.290 | 0 |
| 2024-07-22 | 11:47:08 AM | 174.280 | 0 |
| 2024-07-22 | 9:46:36 AM | 174.240 | 0 |